中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2005-05 | 51.8 | 52.6 | 50.9 | 51.22 | -0.02 | 15036 | 47213 | -4519 | y |
2005-07 | 53.4 | 54.3 | 52.5 | 52.82 | -0.02 | 14097 | 57737 | 8302 | |
2005-10 | 55.00B | 55.35 | 54.7 | 54.9 | -0.01 | 4 | 1533 | -3 | |
2005-12 | 56 | 56.7 | 55.5 | 55.7 | -0.02 | 1046 | 14342 | 75 | |
2006-03 | 58.1 | 58.1 | 58.1 | 57.6 | -0.02 | 9 | 2268 | 3 | |
2006-05 | 58.40B | 0 | 0 | 58.6 | -0.02 | 0 | 554 | 0 | |
2006-07 | 59.00B | 0 | 0 | 59.4 | -0.02 | 0 | 488 | 0 | |
2006-10 | 59.00B | 0 | 0 | 59.7 | -0.01 | 0 | 0 | 0 | |
2006-12 | 60.00B | 0 | 0 | 60 | -0.02 | 0 | 155 | 0 | |
总量 | - | - | - | - | 0 | 30192 | 124290 | 3858 |
中国棉花价格指数
郑州棉花期货成交