中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2005-05 | 51.05 | 52.5 | 51.05 | 52.14 | 0.01 | 22574 | 39289 | -7924 | y |
2005-07 | 52.6 | 53.35 | 52.6 | 53.34 | 0.01 | 18728 | 66040 | 8303 | |
2005-10 | 54.9 | 55.1 | 54.9 | 55.1 | 0 | 1663 | 2604 | 1071 | |
2005-12 | 55.3 | 56.1 | 55.3 | 56 | 0 | 2629 | 14143 | -199 | |
2006-03 | 57.30B | 0 | 0 | 57.95 | 0 | 26 | 2279 | 11 | |
2006-05 | 58.00B | 0 | 0 | 58.95 | 0 | 0 | 554 | 0 | |
2006-07 | 58.80B | 0 | 0 | 59.75 | 0 | 0 | 488 | 0 | |
2006-10 | 59.00B | 0 | 0 | 60.05 | 0 | 0 | 0 | 0 | |
2006-12 | 59.50B | 60.15 | 60.15 | 60.2 | 0 | 0 | 155 | 0 | |
总量 | - | - | - | - | 0 | 45620 | 125552 | 1262 |
中国棉花价格指数
郑州棉花期货成交