中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2005-05 | 52.05 | 52.35 | 51.9 | 52.06 | -0 | 13703 | 35189 | -4100 | y |
2005-07 | 53.2 | 53.72 | 53 | 53.14 | -0 | 12118 | 69430 | 3390 | |
2005-10 | 55.00B | 55.5 | 55.2 | 55.15 | 0 | 52 | 2589 | -15 | |
2005-12 | 56.1 | 56.3 | 55.95 | 56.16 | 0 | 1275 | 14146 | 3 | |
2006-03 | 57.90B | 58.2 | 58 | 58.15 | 0 | 0 | 2279 | 0 | |
2006-05 | 58.90B | 0 | 0 | 59.15 | 0 | 0 | 554 | 0 | |
2005-07 | 59.25B | 0 | 0 | 59.95 | 0 | 0 | 488 | 0 | |
2005-10 | 59.50B | 0 | 0 | 60.25 | 0 | 0 | 0 | 0 | |
2005-12 | 59.50B | 0 | 0 | 60.45 | 0 | 6 | 149 | -6 | |
总量 | - | - | - | - | 0 | 27154 | 124824 | -728 |
中国棉花价格指数
郑州棉花期货成交