中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2005-05 | 51.9 | 54 | 51.9 | 52.78 | 0.01 | 9856 | 26459 | -8730 | y |
2005-07 | 52.9 | 54.73 | 52.8 | 53.84 | 0.01 | 10306 | 74404 | 4974 | |
2005-10 | 55 | 55.5 | 55 | 55.5 | 0 | 5 | 2589 | 0 | |
2005-12 | 55.75 | 57.1 | 55.6 | 56.47 | 0 | 600 | 14263 | 117 | |
2006-03 | 57.50B | 58.3 | 58.3 | 58.5 | 0 | 103 | 2329 | 50 | |
2006-05 | 58.50B | 0 | 0 | 59.5 | 0 | 0 | 554 | 0 | |
2006-07 | 59.30B | 0 | 0 | 60.25 | 0 | 0 | 488 | 0 | |
2006-10 | 59.50B | 0 | 0 | 60.7 | 0 | 0 | 0 | 0 | |
2006-12 | 59.50B | 60.45 | 60.45 | 60.75 | 0 | 0 | 149 | 0 | |
总量 | - | - | - | - | 0 | 20870 | 121235 | -3589 |
中国棉花价格指数
郑州棉花期货成交