中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2005-05 | 56.3 | 60.5 | 56.3 | 58.25 | 0.02 | 7004 | 5622 | -2216 | y |
2005-07 | 54.25 | 57.12 | 54.25 | 57.01 | 0.03 | 10168 | 88223 | 1058 | |
2005-10 | 55.3 | 57.5 | 55.3 | 57 | 0.02 | 32 | 2571 | 16 | |
2005-12 | 56.3 | 58.5 | 56.3 | 57.5 | 0.01 | 2772 | 14511 | -665 | |
2006-03 | 58.20B | 60 | 58.4 | 58.95 | 0.01 | 9 | 2383 | 2 | |
2006-05 | 59.00B | 0 | 0 | 59.85 | 0.01 | 0 | 554 | 0 | |
2006-07 | 59.50B | 60.8 | 60.5 | 60.65 | 0.01 | 0 | 513 | 0 | |
2006-10 | 60.00B | 0 | 0 | 61 | 0.01 | 0 | 0 | 0 | |
2006-12 | 60.00B | 61.3 | 61 | 61.2 | 0.01 | 0 | 163 | 0 |
中国棉花价格指数
郑州棉花期货成交