中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2005-07 | 51.50B | 52.9 | 51.5 | 52.25 | 0 | 6 | 1709 | 2 | y |
2005-10 | 54.2 | 55.45 | 53.95 | 55.33 | 0.01 | 401 | 6718 | -85 | |
2005-12 | 55.8 | 57.2 | 55.6 | 57.07 | 0.01 | 8070 | 73610 | -228 | |
2006-03 | 57.75 | 59.05 | 57.75 | 59.15 | 0.01 | 269 | 6753 | 162 | |
2006-05 | 58.50B | 59.8 | 58.8 | 59.7 | 0.01 | 10 | 1292 | 0 | |
2006-07 | 59.25B | 0 | 0 | 60.6 | 0.01 | 0 | 1601 | 0 | |
2006-10 | 60.00B | 0 | 0 | 61.1 | 0.01 | 0 | 0 | 0 | |
2006-12 | 61.00B | 0 | 0 | 62.1 | 0.01 | 0 | 225 | 0 | |
总量 | - | - | - | - | 0 | 8756 | 91908 | -149 | |
2005-07 | 51.4 | 52.05 | 50.9 | 50.9 | -0 | 18 | 103 | -842 | y |
2005-10 | 53.4 | 54.5 | 53.3 | 54.15 | 0.01 | 416 | 6620 | -75 | |
2005-12 | 55.06 | 56.35 | 54.82 | 55.88 | 0.01 | 11264 | 75610 | 1321 | |
2006-03 | 56.95 | 58.1 | 56.95 | 57.9 | 0.01 | 521 | 7109 | 202 | |
2006-05 | 57.50B | 0 | 0 | 58.75 | 0.01 | 30 | 1289 | 22 | |
2006-07 | 58.65 | 58.65 | 58.65 | 59.65 | 0.01 | 54 | 1645 | 44 | |
2006-10 | 59.25B | 0 | 0 | 60.5 | 0.01 | 0 | 0 | 0 | |
2006-12 | 60.50B | 0 | 0 | 61.8 | 0.01 | 1 | 225 | 0 | |
总量 | - | - | - | - | 0 | 12304 | 92601 | 672 |
中国棉花价格指数
郑州棉花期货成交