中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-03 | 56.62 | 56.85 | 56.05 | 56.78 | 0 | 14152 | 86011 | 4354 | y |
2006-05 | 57.6 | 57.75 | 57.1 | 57.74 | 0 | 5181 | 24059 | 1233 | |
2006-07 | 58.2 | 58.5 | 58 | 58.41 | 0 | 818 | 5842 | 8 | |
2006-10 | 58.40B | 0 | 0 | 59.23 | 0 | 23 | 121 | 17 | |
2006-12 | 59.9 | 60.25 | 59.8 | 60.21 | 0 | 683 | 4681 | 226 | |
2007-03 | 61.40B | 0 | 0 | 61.8 | 0 | 182 | 654 | 182 | |
2007-05 | 61.00B | 0 | 0 | 62.05 | 0 | 0 | 32 | 0 | |
2007-07 | 61.80B | 62.5 | 62 | 62.5 | 0 | 47 | 400 | 44 | |
总量 | - | - | - | - | 0 | 21086 | 121816 | 6065 |
中国棉花价格指数
郑州棉花期货成交