中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-03 | 55.6 | 55.95 | 55.4 | 55.87 | 0 | 20870 | 79810 | -4208 | y |
2006-05 | 57.05 | 57.3 | 56.9 | 57.29 | 0 | 13590 | 32980 | 4702 | |
2006-07 | 58 | 58.15 | 57.8 | 58.17 | -0 | 1120 | 7507 | 196 | |
2006-10 | 59.30B | 59.45 | 59.45 | 59.52 | 0 | 13 | 155 | -8 | |
2006-12 | 60.45 | 60.6 | 60.25 | 60.5 | 0 | 522 | 6116 | 126 | |
2007-03 | 61.70B | 61.99 | 61.9 | 61.85 | 0 | 71 | 1266 | 35 | |
2007-05 | 61.70B | 0 | 0 | 62.17 | 0 | 0 | 32 | 0 | |
2007-07 | 62.50B | 62.8 | 62.45 | 62.77 | -0 | 93 | 783 | 78 | |
总量 | - | - | - | - | 0 | 36279 | 128666 | 921 | |
2006-03 | 55.8 | 57.3 | 55.65 | 57.23 | 0.01 | 9949 | 75397 | -4413 | y |
2006-05 | 57.1 | 58.4 | 57 | 58.4 | 0.01 | 6413 | 34619 | 1639 | |
2006-07 | 58.05 | 59.3 | 57.9 | 59.3 | 0.01 | 1010 | 7812 | 305 | |
2006-10 | 59.20B | 60.4 | 59.25 | 60.4 | 0.01 | 7 | 162 | 7 | |
2006-12 | 60.4 | 61.5 | 60.35 | 61.5 | 0.01 | 492 | 6201 | 85 | |
2007-03 | 61.50B | 62.5 | 62 | 62.55 | 0.01 | 38 | 1269 | 3 | |
2007-05 | 62.00B | 0 | 0 | 63.05 | 0.01 | 0 | 32 | 0 | |
2007-07 | 62.25B | 63.2 | 62.9 | 63.2 | 0 | 87 | 807 | 24 | |
总量 | - | - | - | - | 0 | 17996 | 12316 | -2350 |
中国棉花价格指数
郑州棉花期货成交