中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-03 | 57 | 57.3 | 56.9 | 57.19 | 0 | 9353 | 76158 | -1232 | y |
2006-05 | 58.35 | 58.6 | 58.2 | 58.54 | 0 | 7465 | 40606 | 3869 | |
2006-07 | 59.27 | 59.4 | 59.15 | 59.35 | 0 | 1432 | 8189 | 10 | |
2006-10 | 60.25B | 60.55 | 60.55 | 60.53 | 0 | 14 | 245 | 2 | |
2006-12 | 61.4 | 61.55 | 61.25 | 61.5 | 0 | 699 | 6990 | 233 | |
2007-03 | 62.60B | 62.55 | 62.55 | 62.58 | 0 | 184 | 1613 | 143 | |
2007-05 | 62.60B | 62.8 | 62.8 | 62.95 | -0 | 5 | 32 | 0 | |
2007-07 | 62.80B | 63.15 | 63.15 | 63.15 | -0 | 54 | 1180 | 26 | |
总量 | - | - | - | - | 0 | 19213 | 135034 | 3055 |
中国棉花价格指数
郑州棉花期货成交