中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-03 | 57.2 | 57.25 | 56.26 | 56.46 | -0 | 17086 | 20435 | -8103 | y |
2006-05 | 57.35 | 57.5 | 56.51 | 56.62 | -0 | 21074 | 88882 | 3126 | |
2006-07 | 58.4 | 58.5 | 57.7 | 57.9 | -0 | 1388 | 10049 | 227 | |
2006-10 | 59.50B | 59.1 | 59.05 | 59.22 | -0.01 | 21 | 263 | -18 | |
2006-12 | 60.70B | 60.5 | 59.9 | 59.97 | -0.01 | 379 | 7779 | 19 | |
2007-03 | 61.60B | 0 | 0 | 61.3 | -0.01 | 0 | 1723 | 0 | |
2007-05 | 61.80B | 0 | 0 | 61.7 | -0 | 0 | 32 | 0 | |
2007-07 | 62.30B | 0 | 0 | 62.3 | -0.01 | 0 | 1385 | 0 | |
2007-10 | 62.50B | 0 | 0 | 62.5 | -0 | 0 | 10 | 0 | |
2007-12 | 62.60B | 62.5 | 62.5 | 62.5 | -0 | 2 | 52 | 0 | |
总量 | - | - | - | - | 0 | 39950 | 130610 | -4749 |
中国棉花价格指数
郑州棉花期货成交