中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-03 | 56.9 | 57.5 | 56.8 | 57.43 | 0.01 | 5895 | 15758 | -4677 | y |
2006-05 | 56.9 | 57.6 | 56.9 | 57.34 | 0.01 | 9974 | 91416 | 2534 | |
2006-07 | 57.95 | 58.55 | 57.95 | 58.22 | 0 | 979 | 10111 | 62 | |
2006-10 | 59.30B | 59.9 | 59.9 | 59.75 | 0.01 | 3 | 263 | 0 | |
2006-12 | 60.1 | 60.6 | 60.1 | 60.51 | 0.01 | 117 | 7768 | -11 | |
2007-03 | 61.3 | 0 | 0 | 61.75 | 0 | 0 | 1724 | 1 | |
2007-05 | 61.7 | 0 | 0 | 62.1 | 0 | 0 | 32 | 0 | |
2007-07 | 62.25 | 62.5 | 62.5 | 62.75 | 0 | 0 | 1385 | 0 | |
2007-10 | 62.25 | 0 | 0 | 62.9 | 0 | 0 | 10 | 0 | |
2007-12 | 62 | 62.5 | 62.5 | 62.9 | 0 | 2 | 53 | 1 | |
总量 | - | - | - | - | 0 | 16970 | 128520 | -2090 |
中国棉花价格指数
郑州棉花期货成交