中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-03 | 57.6 | 57.6 | 56.5 | 56.68 | -0.01 | 6343 | 10933 | -4765 | y |
2006-10 | 59.3 | 59 | 59 | 58.8 | -0.01 | 1 | 263 | 0 | |
2006-05 | 57.4 | 57.49 | 56.34 | 56.39 | -0.01 | 10374 | 94144 | 2728 | |
2006-07 | 58.15 | 58.22 | 57.3 | 57.35 | -0.01 | 645 | 10238 | 127 | |
总量 | - | - | - | - | 0 | 17926 | 126750 | -1770 | |
2007-12 | 62.5 | 0 | 0 | 61.9 | -0.01 | 9 | 44 | -9 | |
2007-10 | 62.5 | 0 | 0 | 61.9 | -0.01 | 0 | 10 | 0 | |
2007-05 | 61.7 | 0 | 0 | 61.22 | -0.01 | 0 | 32 | 0 | |
2007-07 | 62.49 | 62.49 | 62.49 | 61.8 | -0.01 | 39 | 1412 | 27 | |
2006-12 | 60.15 | 60.35 | 59.5 | 59.55 | -0.01 | 424 | 7890 | 122 | |
2007-03 | 61.4 | 0 | 0 | 60.8 | -0.01 | 0 | 1724 | 0 |
中国棉花价格指数
郑州棉花期货成交