中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-03 | 57.6 | 57.65 | 56.9 | 56.92 | -0 | 510 | 3402 | -215 | y |
2006-05 | 57.1 | 57.6 | 56.55 | 56.61 | -0 | 4653 | 96872 | -418 | |
2006-07 | 58.4 | 58.6 | 57.6 | 57.63 | -0 | 973 | 12001 | 391 | |
2006-10 | 59.70B | 0 | 0 | 59.5 | 0 | 0 | 263 | 0 | |
2006-12 | 60.6 | 60.6 | 60.15 | 60.3 | 0 | 268 | 8234 | 82 | |
2007-03 | 61.80B | 61.7 | 61.7 | 61.6 | 0 | 27 | 1730 | 5 | |
2007-05 | 61.8 | 62 | 61.8 | 61.8 | 0 | 0 | 32 | 0 | |
2007-07 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 35 | 1445 | 25 | |
总量 | - | - | - | - | 0 | 6476 | 124043 | -120 |
中国棉花价格指数
郑州棉花期货成交